Netflix Booster Long 665,31

BNP, NLBNPNL2YR90
+ Netflix Booster Long 665,31 op mijn watchlist
6,830 18:30
-0,430 (-5,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,725 4,475 4,425
4,805 0 -0,200 -4,28%
03 jan 4,625 4,495 4,395
4,705 0 +0,020 +0,45%
06 jan 4,475 4,225 4,215
4,560 0 -0,270 -6,01%
07 jan 4,365 4,295 4,135
4,445 0 +0,070 +1,66%
08 jan 4,395 4,225 4,225
4,480 0 -0,070 -1,63%
09 jan 4,260 4,220 4,160
4,270 0 -0,005 -0,12%
10 jan 4,235 3,635 3,505
4,300 0 -0,585 -13,86%
13 jan 3,530 3,525 3,380
3,735 0 -0,110 -3,03%
14 jan 3,715 3,395 3,345
3,785 0 -0,130 -3,69%
15 jan 3,420 3,635 3,395
3,715 0 +0,240 +7,07%
16 jan 4,015 3,885 3,855
4,065 0 +0,250 +6,88%
17 jan 3,660 3,935 3,660
3,985 0 +0,050 +1,29%
20 jan 4,040 4,025 3,895
4,080 0 +0,090 +2,29%
21 jan 4,075 4,055 3,855
4,125 65 +0,030 +0,75%
22 jan 6,500 5,795 5,795
6,710 0 +1,740 +42,91%
23 jan 5,640 6,065 5,640
6,235 0 +0,270 +4,66%
24 jan 6,270 5,995 5,955
6,400 0 -0,070 -1,15%
27 jan 5,850 5,925 5,735
6,145 0 -0,070 -1,17%
28 jan 6,060 5,980 5,855
6,105 0 +0,055 +0,93%
29 jan 6,060 6,070 5,960
6,260 0 +0,090 +1,51%
30 jan 6,270 6,080 6,000
6,410 0 +0,010 +0,16%
31 jan 6,200 6,320 6,130
6,320 0 +0,240 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront