Bekaert Turbo Long 23,89

BNP, NLBNPNL2YOL8
+ Bekaert Turbo Long 23,89 op mijn watchlist
1,609 18:30
+0,188 (+13,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,145 2,230 2,135
2,240 0 +0,040 +1,83%
03 dec 2,235 2,250 2,185
2,250 0 +0,020 +0,90%
04 dec 2,245 2,330 2,235
2,350 0 +0,080 +3,56%
05 dec 2,325 2,370 2,285
2,370 0 +0,040 +1,72%
06 dec 2,355 2,390 2,355
2,465 0 +0,020 +0,84%
09 dec 2,385 2,480 2,385
2,490 0 +0,090 +3,77%
10 dec 2,455 2,415 2,385
2,465 0 -0,065 -2,62%
11 dec 2,405 2,460 2,245
2,460 1.500 +0,045 +1,86%
12 dec 2,455 2,330 2,315
2,465 0 -0,130 -5,28%
13 dec 2,315 2,330 2,305
2,410 0 0,000 0,00%
16 dec 2,255 2,260 2,145
2,265 0 -0,070 -3,00%
17 dec 2,225 2,160 2,135
2,235 0 -0,100 -4,42%
18 dec 2,145 2,220 2,135
2,220 0 +0,060 +2,78%
19 dec 2,140 2,190 2,105
2,295 500 -0,030 -1,35%
20 dec 2,165 2,250 2,065
2,250 0 +0,060 +2,74%
23 dec 2,225 2,270 2,155
2,270 0 +0,020 +0,89%
24 dec 2,225 2,235 2,225
2,245 0 -0,035 -1,54%
27 dec 2,245 2,230 2,185
2,285 0 -0,005 -0,22%
30 dec 2,225 2,115 2,105
2,225 0 -0,115 -5,16%
31 dec 2,145 2,295 2,125
2,305 0 +0,180 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront