Melexis Booster Long 44,40

BNP, NLBNPNL2YIF2
1,450 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,600 1,400
1,620 0 -0,090 -5,33%
04 feb 1,700 1,995 1,670
2,010 0 +0,395 +24,69%
05 feb 1,090 1,190 1,090
1,410 0 -0,805 -40,35%
06 feb 1,220 1,200 1,190
1,520 0 +0,010 +0,84%
07 feb 1,230 1,310 1,210
1,420 400 +0,110 +9,17%
10 feb 1,330 1,420 1,330
1,470 9.000 +0,110 +8,40%
11 feb 1,400 1,400 1,310
1,420 0 -0,020 -1,41%
12 feb 1,420 1,440 1,330
1,480 0 +0,040 +2,86%
13 feb 1,460 1,450 1,360
1,490 0 +0,010 +0,69%