Melexis Booster Long 44,67

BNP, NLBNPNL2YIF2
+ Melexis Booster Long 44,67 op mijn watchlist
1,390 17:40
-0,140 (-9,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,600 1,400
1,620 0 -0,090 -5,33%
04 feb 1,700 1,995 1,670
2,010 0 +0,395 +24,69%
05 feb 1,090 1,190 1,090
1,410 0 -0,805 -40,35%
06 feb 1,220 1,200 1,190
1,520 0 +0,010 +0,84%
07 feb 1,230 1,310 1,210
1,420 400 +0,110 +9,17%
10 feb 1,330 1,420 1,330
1,470 9.000 +0,110 +8,40%
11 feb 1,400 1,400 1,310
1,420 0 -0,020 -1,41%
12 feb 1,420 1,440 1,330
1,480 0 +0,040 +2,86%
13 feb 1,460 1,450 1,360
1,490 0 +0,010 +0,69%
14 feb 1,460 1,530 1,430
1,560 0 +0,080 +5,52%
17 feb 1,520 1,570 1,500
1,630 0 +0,040 +2,61%
18 feb 1,560 1,620 1,510
1,650 0 +0,050 +3,18%
19 feb 1,690 1,780 1,670
1,820 0 +0,160 +9,88%
20 feb 1,790 2,005 1,710
2,005 0 +0,225 +12,64%
21 feb 2,015 1,915 1,870
2,040 0 -0,090 -4,49%
24 feb 1,945 1,965 1,910
2,000 0 +0,050 +2,61%
25 feb 1,935 1,895 1,850
1,945 0 -0,070 -3,56%
26 feb 1,925 1,905 1,850
1,935 0 +0,010 +0,53%
27 feb 1,875 1,620 1,610
1,890 0 -0,285 -14,96%
28 feb 1,600 1,500 1,450
1,610 0 -0,120 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront