Heineken Booster Long 57,74

BNP, NLBNPNL2YFW3
+ Heineken Booster Long 57,74 op mijn watchlist
1,743 18:30
-0,072 (-3,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,398 1,468 1,398
1,487 0 +0,045 +3,16%
03 dec 1,474 1,407 1,399
1,495 0 -0,061 -4,16%
04 dec 1,408 1,285 1,275
1,408 0 -0,122 -8,67%
05 dec 1,288 1,245 1,233
1,309 0 -0,040 -3,11%
06 dec 1,241 1,349 1,240
1,398 0 +0,104 +8,35%
09 dec 1,351 1,372 1,310
1,381 0 +0,023 +1,70%
10 dec 1,329 1,365 1,327
1,482 0 -0,007 -0,51%
11 dec 1,392 1,350 1,343
1,419 0 -0,015 -1,10%
12 dec 1,355 1,416 1,351
1,445 0 +0,066 +4,89%
13 dec 1,419 1,438 1,415
1,469 0 +0,022 +1,55%
16 dec 1,387 1,453 1,329
1,453 0 +0,015 +1,04%
17 dec 1,410 1,380 1,340
1,412 0 -0,073 -5,02%
18 dec 1,367 1,365 1,353
1,412 0 -0,015 -1,09%
19 dec 1,336 1,298 1,219
1,336 0 -0,067 -4,91%
20 dec 1,279 1,243 1,220
1,294 0 -0,055 -4,24%
23 dec 1,229 1,235 1,177
1,265 0 -0,008 -0,64%
24 dec 1,250 1,245 1,233
1,267 0 +0,010 +0,81%
27 dec 1,250 1,282 1,229
1,301 0 +0,037 +2,97%
30 dec 1,278 1,225 1,218
1,318 0 -0,057 -4,45%
31 dec 1,208 1,244 1,208
1,244 0 +0,019 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront