Moderna Booster Long 31,89

BNP, NLBNPNL2Y9I3
2,305 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 2,215 2,250 2,155
2,320 0 NaN NaN%
13 nov 2,275 2,170 2,130
2,305 0 -0,080 -3,56%
14 nov 2,185 2,080 1,990
2,205 0 -0,090 -4,15%
15 nov 1,850 1,560 1,560
1,870 0 -0,520 -25,00%
18 nov 1,660 1,840 1,600
1,850 0 +0,280 +17,95%
19 nov 1,915 1,790 1,810
1,925 0 -0,050 -2,72%
20 nov 1,660 1,680 1,640
1,760 0 -0,110 -6,15%
21 nov 1,610 1,660 1,570
1,660 0 -0,020 -1,19%
22 nov 1,760 2,070 1,740
2,200 0 +0,410 +24,70%
25 nov 2,165 2,390 2,145
2,500 0 +0,320 +15,46%
26 nov 2,345 2,150 2,100
2,405 0 -0,240 -10,04%
27 nov 2,175 2,220 2,150
2,260 0 +0,070 +3,26%
28 nov 2,255 2,210 2,210
2,315 0 -0,010 -0,45%
29 nov 2,285 2,250 2,170
2,355 0 +0,040 +1,81%