Moderna Booster Long 31,89

BNP, NLBNPNL2Y9I3
+ Moderna Booster Long 31,89 op mijn watchlist
2,305 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,255 2,240 2,180
2,305 0 -0,010 -0,44%
03 dec 2,385 2,200 2,190
2,425 0 -0,040 -1,79%
04 dec 2,225 2,150 2,120
2,255 0 -0,050 -2,27%
05 dec 2,155 2,270 2,105
2,350 0 +0,120 +5,58%
06 dec 2,225 2,360 2,225
2,550 0 +0,090 +3,96%
09 dec 2,385 2,450 2,345
2,630 0 +0,090 +3,81%
10 dec 2,495 2,260 2,200
2,585 0 -0,190 -7,76%
11 dec 2,105 2,150 2,070
2,180 0 -0,110 -4,87%
12 dec 2,215 2,240 2,120
2,300 0 +0,090 +4,19%
13 dec 2,235 2,120 2,090
2,245 0 -0,120 -5,36%
16 dec 2,085 2,170 2,085
2,340 0 +0,050 +2,36%
17 dec 2,125 2,080 2,080
2,230 0 -0,090 -4,15%
18 dec 2,035 1,980 1,850
2,080 0 -0,100 -4,81%
19 dec 1,790 1,860 1,720
1,860 0 -0,120 -6,06%
20 dec 1,870 1,970 1,850
2,040 0 +0,110 +5,91%
23 dec 1,880 1,880 1,810
1,980 0 -0,090 -4,57%
24 dec 1,890 1,890 1,890
1,890 0 +0,010 +0,53%
27 dec 1,995 1,950 1,930
2,080 0 +0,060 +3,17%
30 dec 1,965 1,860 1,840
1,985 0 -0,090 -4,62%
31 dec 1,975 1,955 1,945
1,975 0 +0,095 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront