Palo Alto Networks Inc Booster Long 157,71

BNP, NLBNPNL2Y9L7
+ Palo Alto Networks Inc Booster Long 157,71 op mijn watchlist
2,977 18:30
-1,278 (-30,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,832 6,691 5,489
6,778 0 -0,931 -12,21%
04 feb 6,644 6,479 6,370
6,866 0 -0,212 -3,17%
05 feb 6,598 7,187 6,495
7,305 0 +0,708 +10,93%
06 feb 7,464 7,569 7,363
7,770 0 +0,382 +5,32%
07 feb 7,725 9,072 7,725
9,476 0 +1,503 +19,86%
10 feb 9,374 9,110 9,076
9,653 0 +0,038 +0,42%
11 feb 9,287 9,052 8,842
9,754 0 -0,058 -0,64%
12 feb 9,234 8,803 8,367
9,272 0 -0,249 -2,75%
13 feb 9,579 9,469 9,029
9,821 0 +0,666 +7,57%
14 feb 8,065 8,507 7,623
9,085 0 -0,962 -10,16%
17 feb 9,772 9,257 9,079
9,773 0 +0,750 +8,82%
18 feb 9,503 10,565 9,438
10,782 0 +1,308 +14,13%
19 feb 11,457 10,954 10,351
11,474 0 +0,389 +3,68%
20 feb 10,590 9,204 8,803
10,744 0 -1,750 -15,98%
21 feb 9,585 8,600 8,439
9,718 0 -0,604 -6,56%
24 feb 7,987 8,074 7,545
8,258 0 -0,526 -6,12%
25 feb 7,747 7,129 6,813
7,843 0 -0,945 -11,70%
26 feb 7,447 7,859 7,402
8,142 0 +0,730 +10,24%
27 feb 7,854 7,876 7,582
8,310 0 +0,017 +0,22%
28 feb 7,315 7,837 7,020
7,918 0 -0,039 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront