Goldman Sachs Group Booster Long 458,49

BNP, NLBNPNL2Y3I6
+ Goldman Sachs Group Booster Long 458,49 op mijn watchlist
7,610 18:30
-1,950 (-20,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,575 16,245 15,975
16,915 0 +0,720 +4,64%
04 mrt 14,795 11,865 10,950
14,795 0 -4,380 -26,96%
05 mrt 12,705 12,175 11,625
12,745 0 +0,310 +2,61%
06 mrt 13,135 11,105 11,095
13,195 0 -1,070 -8,79%
07 mrt 10,580 8,680 8,430
11,145 0 -2,425 -21,84%
10 mrt 9,250 6,740 6,740
9,390 0 -1,940 -22,35%
11 mrt 7,120 6,740 6,590
7,680 0 0,000 0,00%
12 mrt 7,090 7,990 6,940
8,320 0 +1,250 +18,55%
13 mrt 7,320 6,260 6,170
7,600 0 -1,730 -21,65%
14 mrt 6,860 7,870 6,780
8,050 0 +1,610 +25,72%
17 mrt 7,510 8,880 7,450
8,890 0 +1,010 +12,83%
18 mrt 8,690 8,580 8,470
9,270 0 -0,300 -3,38%
19 mrt 8,800 9,010 8,280
9,270 0 +0,430 +5,01%
20 mrt 9,500 9,800 8,970
10,380 0 +0,790 +8,77%
21 mrt 9,850 10,020 8,910
10,090 0 +0,220 +2,24%
24 mrt 10,500 11,335 10,490
11,715 0 +1,315 +13,12%
25 mrt 11,710 11,845 11,465
12,190 0 +0,510 +4,50%
26 mrt 12,285 10,940 10,940
12,655 0 -0,905 -7,64%
27 mrt 10,540 9,560 9,190
11,250 0 -1,380 -12,61%
28 mrt 9,410 7,610 7,610
9,550 0 -1,950 -20,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront