Netflix Booster Long 634,89

BNP, NLBNPNL2Y0S1
+ Netflix Booster Long 634,89 op mijn watchlist
7,410 18:30
-0,440 (-5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,480 6,820 6,470
6,880 0 -0,080 -1,16%
04 feb 6,830 6,750 6,750
7,240 0 -0,070 -1,03%
05 feb 7,000 7,150 6,880
7,160 0 +0,400 +5,93%
06 feb 7,455 7,250 7,240
7,465 0 +0,100 +1,40%
07 feb 7,515 7,510 7,350
7,575 0 +0,260 +3,59%
10 feb 7,635 7,660 7,510
7,780 0 +0,150 +2,00%
11 feb 7,715 7,280 7,200
7,735 0 -0,380 -4,96%
12 feb 7,325 7,420 7,150
7,420 0 +0,140 +1,92%
13 feb 7,745 7,710 7,605
7,840 0 +0,290 +3,91%
14 feb 7,995 7,980 7,830
8,025 0 +0,270 +3,50%
17 feb 8,275 8,210 8,120
8,285 0 +0,230 +2,88%
18 feb 8,325 7,730 7,570
8,375 0 -0,480 -5,85%
19 feb 7,835 7,850 7,580
7,865 0 +0,120 +1,55%
20 feb 7,895 7,410 7,360
7,985 0 -0,440 -5,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront