Netflix Booster Long 633,90

BNP, NLBNPNL2Y0S1
+ Netflix Booster Long 633,90 op mijn watchlist
7,710 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,275 5,055 5,015
5,395 0 -0,200 -3,81%
03 jan 5,215 5,085 4,975
5,290 0 +0,030 +0,59%
06 jan 5,055 4,805 4,795
5,115 0 -0,280 -5,51%
07 jan 4,945 4,875 4,715
5,040 0 +0,070 +1,46%
08 jan 4,985 4,815 4,815
5,060 0 -0,060 -1,23%
09 jan 4,850 4,800 4,750
4,860 0 -0,015 -0,31%
10 jan 4,815 4,215 4,085
4,880 100 -0,585 -12,19%
13 jan 4,120 4,115 3,970
4,315 0 -0,100 -2,37%
14 jan 4,295 3,975 3,935
4,405 0 -0,140 -3,40%
15 jan 4,010 4,225 3,975
4,295 0 +0,250 +6,29%
16 jan 4,605 4,475 4,445
4,655 0 +0,250 +5,92%
17 jan 4,240 4,515 4,240
4,565 0 +0,040 +0,89%
20 jan 4,620 4,605 4,475
4,665 0 +0,090 +1,99%
21 jan 4,655 4,635 4,435
4,715 0 +0,030 +0,65%
22 jan 7,080 6,375 6,375
7,300 0 +1,740 +37,54%
23 jan 6,290 6,655 6,280
6,815 0 +0,280 +4,39%
24 jan 6,850 6,565 6,535
6,980 0 -0,090 -1,35%
27 jan 6,420 6,495 6,310
6,725 0 -0,070 -1,07%
28 jan 6,640 6,560 6,345
6,695 0 +0,065 +1,00%
29 jan 6,640 6,650 6,550
6,890 0 +0,090 +1,37%
30 jan 6,850 6,660 6,580
6,990 0 +0,010 +0,15%
31 jan 6,780 6,900 6,720
6,900 0 +0,240 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront