OCI Booster Long 8,83

BNP, NLBNPNL2XWA6
+ OCI Booster Long 8,83 op mijn watchlist
2,080 18:30
-0,050 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,640 2,420 2,420
2,660 0 -0,415 -14,64%
04 feb 2,630 2,420 2,390
2,665 0 0,000 0,00%
05 feb 2,390 2,620 2,360
2,630 0 +0,200 +8,26%
06 feb 2,675 2,330 2,320
2,675 0 -0,290 -11,07%
07 feb 2,350 2,410 2,250
2,430 0 +0,080 +3,43%
10 feb 2,430 2,645 2,390
2,645 0 +0,235 +9,75%
11 feb 2,655 2,620 2,450
2,655 0 -0,025 -0,95%
12 feb 2,645 2,635 2,420
2,645 0 +0,015 +0,57%
13 feb 2,480 2,420 2,370
2,600 0 -0,215 -8,16%
14 feb 2,430 2,655 2,430
2,665 0 +0,235 +9,71%
17 feb 2,645 2,460 2,450
2,655 0 -0,195 -7,34%
18 feb 2,470 2,625 2,350
2,625 0 +0,165 +6,71%
19 feb 2,610 2,360 2,330
2,620 0 -0,265 -10,10%
20 feb 2,400 2,635 2,400
2,635 0 +0,275 +11,65%
21 feb 2,655 2,685 2,520
2,710 0 +0,050 +1,90%
24 feb 2,725 2,825 2,650
2,860 0 +0,140 +5,21%
25 feb 2,785 2,855 2,580
2,865 0 +0,030 +1,06%
26 feb 2,865 2,845 2,690
2,875 0 -0,010 -0,35%
27 feb 2,805 2,775 2,640
2,805 0 -0,070 -2,46%
28 feb 2,655 2,755 2,560
2,765 0 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront