OCI Turbo Long 0,60

BNP, NLBNPNL2L6P9
+ OCI Turbo Long 0,60 op mijn watchlist
10,710 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,400 10,370 10,370
10,590 0 -0,290 -2,72%
04 feb 10,480 10,370 10,330
10,510 0 0,000 0,00%
05 feb 10,350 10,460 10,320
10,490 0 +0,090 +0,87%
06 feb 10,510 10,280 10,260
10,520 0 -0,180 -1,72%
07 feb 10,310 10,360 10,200
10,380 0 +0,080 +0,78%
10 feb 10,380 10,490 10,350
10,560 0 +0,130 +1,25%
11 feb 10,500 10,470 10,410
10,580 0 -0,020 -0,19%
12 feb 10,500 10,480 10,380
10,500 0 +0,010 +0,10%
13 feb 10,440 10,380 10,330
10,490 0 -0,100 -0,95%
14 feb 10,390 10,500 10,390
10,610 1.000 +0,120 +1,16%
17 feb 10,510 10,420 10,420
10,610 0 -0,080 -0,76%
18 feb 10,440 10,480 10,320
10,550 0 +0,060 +0,58%
19 feb 10,490 10,340 10,300
10,530 0 -0,140 -1,34%
20 feb 10,370 10,490 10,370
10,500 0 +0,150 +1,45%
21 feb 10,520 10,540 10,490
10,670 0 +0,050 +0,48%
24 feb 10,600 10,690 10,540
10,820 0 +0,150 +1,42%
25 feb 10,670 10,720 10,550
10,800 0 +0,030 +0,28%
26 feb 10,740 10,710 10,660
10,790 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront