OCI Turbo Long 9,60

BNP, NLBNPNL2VMV7
+ OCI Turbo Long 9,60 op mijn watchlist
2,050 18:30
+0,070 (+3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,270 2,280 2,250
2,400 0 +0,040 +1,79%
04 mrt 2,200 2,130 2,050
2,300 0 -0,150 -6,58%
05 mrt 2,240 2,210 2,160
2,470 0 +0,080 +3,76%
06 mrt 2,290 2,070 2,060
2,400 150 -0,140 -6,33%
07 mrt 2,060 2,310 2,060
2,310 0 +0,240 +11,59%
10 mrt 2,330 2,350 2,290
2,650 0 +0,040 +1,73%
11 mrt 2,470 2,410 2,380
2,590 0 +0,060 +2,55%
12 mrt 2,500 2,460 2,420
2,560 0 +0,050 +2,07%
13 mrt 2,440 2,430 2,290
2,510 0 -0,030 -1,22%
14 mrt 2,490 2,170 2,040
2,490 0 -0,260 -10,70%
17 mrt 2,140 2,060 2,040
2,360 0 -0,110 -5,07%
18 mrt 2,080 2,050 2,040
2,130 0 -0,010 -0,49%
19 mrt 2,060 2,070 1,960
2,140 0 +0,020 +0,98%
20 mrt 2,080 1,980 1,940
2,080 0 -0,090 -4,35%
21 mrt 2,000 2,050 1,920
2,090 0 +0,070 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront