Melexis Turbo Long 43,99

BNP, NLBNPNL2XR34
+ Melexis Turbo Long 43,99 op mijn watchlist
1,430 17:25
-0,150 (-9,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 1,650 1,490
1,650 0 +0,110 +7,14%
04 mrt 1,580 1,460 1,380
1,650 0 -0,190 -11,52%
05 mrt 1,530 1,590 1,510
1,680 3.300 +0,130 +8,90%
06 mrt 1,630 1,780 1,590
1,800 0 +0,190 +11,95%
07 mrt 1,770 1,730 1,660
1,790 800 -0,050 -2,81%
10 mrt 1,760 1,670 1,600
1,770 0 -0,060 -3,47%
11 mrt 1,710 1,510 1,500
1,720 0 -0,160 -9,58%
12 mrt 1,580 1,650 1,550
1,650 0 +0,140 +9,27%
13 mrt 1,630 1,550 1,450
1,640 0 -0,100 -6,06%
14 mrt 1,580 1,680 1,570
1,690 0 +0,130 +8,39%
17 mrt 1,660 1,740 1,650
1,760 0 +0,060 +3,57%
18 mrt 1,750 1,790 1,730
1,870 0 +0,050 +2,87%
19 mrt 1,770 1,700 1,660
1,770 0 -0,090 -5,03%
20 mrt 1,710 1,580 1,530
1,710 0 -0,120 -7,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront