Melexis Booster Long 46,81

BNP, NLBNPNL2XRW0
1,230 18:30
+0,070 (+6,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,310 1,150
1,360 0 -0,140 -9,66%
04 feb 1,470 1,755 1,430
1,770 0 +0,445 +33,97%
05 feb 0,860 0,950 0,860
1,170 0 -0,805 -45,87%
06 feb 0,980 0,950 0,950
1,260 0 0,000 0,00%
07 feb 0,990 1,070 0,970
1,170 0 +0,120 +12,63%
10 feb 1,090 1,120 1,090
1,220 0 +0,050 +4,67%
11 feb 1,150 1,110 1,070
1,160 0 -0,010 -0,89%
12 feb 1,130 1,150 1,080
1,230 0 +0,040 +3,60%
13 feb 1,180 1,160 1,110
1,230 0 +0,010 +0,87%