ArcelorMittal Turbo Long 20,10

BNP, NLBNPNL2XQ01
+ ArcelorMittal Turbo Long 20,10 op mijn watchlist
9,722 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,266 5,473 4,689
5,589 0 -0,693 -11,24%
04 feb 5,609 6,019 5,477
6,139 0 +0,546 +9,98%
05 feb 6,005 6,274 5,859
6,312 7.500 +0,255 +4,24%
06 feb 7,086 9,442 7,021
9,622 0 +3,168 +50,49%
07 feb 9,437 9,057 9,022
9,941 0 -0,385 -4,08%
10 feb 8,429 9,119 8,368
9,186 0 +0,062 +0,68%
11 feb 9,130 8,473 8,343
9,139 0 -0,646 -7,08%
12 feb 8,440 9,387 8,268
9,459 0 +0,914 +10,79%
13 feb 9,704 9,633 9,007
9,776 0 +0,246 +2,62%
14 feb 8,817 9,111 8,787
9,412 0 -0,522 -5,42%
17 feb 9,098 9,743 9,098
9,743 0 +0,632 +6,94%
18 feb 9,695 9,685 9,476
9,743 0 -0,058 -0,60%
19 feb 9,580 8,984 8,668
9,688 0 -0,701 -7,24%
20 feb 8,958 8,655 8,622
9,292 0 -0,329 -3,66%
21 feb 8,637 9,010 8,626
9,013 0 +0,355 +4,10%
24 feb 8,767 8,667 8,413
8,788 0 -0,343 -3,81%
25 feb 8,503 8,385 8,198
8,863 0 -0,282 -3,25%
26 feb 9,088 9,722 9,088
9,764 0 +1,337 +15,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront