Taiwan Semiconductor Manufactu Booster Long 163,28

BNP, NLBNPNL2XK23
+ Taiwan Semiconductor Manufactu Booster Long 163,28 op mijn watchlist
0,274 18:30
-0,346 (-55,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,942 1,568 1,309
2,052 0 -0,331 -17,43%
04 mrt 1,432 1,811 1,134
1,811 0 +0,243 +15,50%
05 mrt 2,217 2,103 1,914
2,299 0 +0,292 +16,12%
06 mrt 1,903 1,541 1,470
1,938 0 -0,562 -26,72%
07 mrt 1,454 1,040 0,956
1,654 0 -0,501 -32,51%
10 mrt 1,467 0,799 0,766
1,477 0 -0,241 -23,17%
11 mrt 0,760 0,730 0,672
1,074 0 -0,069 -8,64%
12 mrt 0,995 1,473 0,995
1,536 0 +0,743 +101,78%
13 mrt 1,036 0,898 0,870
1,144 0 -0,575 -39,04%
14 mrt 0,989 1,117 0,906
1,184 0 +0,219 +24,39%
17 mrt 1,167 1,283 1,134
1,377 0 +0,166 +14,86%
18 mrt 1,354 1,114 0,891
1,366 0 -0,169 -13,17%
19 mrt 0,950 1,076 0,912
1,177 0 -0,038 -3,41%
20 mrt 1,415 1,488 1,250
1,615 0 +0,412 +38,29%
21 mrt 1,381 1,451 1,211
1,495 0 -0,037 -2,49%
24 mrt 1,512 1,915 1,509
2,012 0 +0,464 +31,98%
25 mrt 1,827 1,752 1,735
1,985 0 -0,163 -8,51%
26 mrt 1,719 1,018 1,018
1,732 0 -0,734 -41,89%
27 mrt 1,023 0,620 0,611
1,027 0 -0,398 -39,10%
28 mrt 0,696 0,274 0,274
0,720 0 -0,346 -55,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront