Booking Holdings Turbo Long 3.749,95

BNP, NLBNPNL2XJI6
+ Booking Holdings Turbo Long 3.749,95 op mijn watchlist
10,775 18:30
-0,090 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,770 15,495 14,970
15,770 0 +0,780 +5,30%
04 mrt 15,070 14,155 13,315
15,070 0 -1,340 -8,65%
05 mrt 14,515 13,805 13,465
14,680 0 -0,350 -2,47%
06 mrt 14,080 12,675 12,555
14,090 0 -1,130 -8,19%
07 mrt 12,155 11,285 11,095
12,230 0 -1,390 -10,97%
10 mrt 11,650 9,915 9,745
11,810 0 -1,370 -12,14%
11 mrt 9,360 8,365 8,325
9,610 0 -1,550 -15,63%
12 mrt 8,960 9,235 8,375
9,360 0 +0,870 +10,40%
13 mrt 9,090 8,415 8,135
9,200 0 -0,820 -8,88%
14 mrt 8,420 9,465 8,420
9,585 0 +1,050 +12,48%
17 mrt 9,675 10,475 9,630
10,475 0 +1,010 +10,67%
18 mrt 10,675 9,815 9,315
10,775 0 -0,660 -6,30%
19 mrt 9,925 10,675 9,805
10,845 0 +0,860 +8,76%
20 mrt 11,270 10,865 10,665
11,405 0 +0,190 +1,78%
21 mrt 10,920 10,775 9,835
10,970 0 -0,090 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront