Eramet Turbo Long 40,44

BNP, NLBNPNL2XG52
+ Eramet Turbo Long 40,44 op mijn watchlist
0,790 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,650 1,440
1,660 0 -0,060 -3,51%
04 feb 1,630 1,750 1,610
1,780 0 +0,100 +6,06%
05 feb 1,790 1,730 1,650
1,790 0 -0,020 -1,14%
06 feb 1,750 1,940 1,740
1,950 0 +0,210 +12,14%
07 feb 1,950 1,960 1,900
2,020 0 +0,020 +1,03%
10 feb 1,970 2,010 1,890
2,010 0 +0,050 +2,55%
11 feb 1,990 1,790 1,630
1,990 0 -0,220 -10,95%
12 feb 1,800 1,800 1,750
1,860 0 +0,010 +0,56%
13 feb 1,920 1,920 1,850
1,960 0 +0,120 +6,67%
14 feb 1,940 2,090 1,940
2,190 0 +0,170 +8,85%
17 feb 2,080 1,930 1,900
2,090 0 -0,160 -7,66%
18 feb 1,920 1,900 1,880
1,950 0 -0,030 -1,55%
19 feb 1,890 1,650 1,600
2,090 0 -0,250 -13,16%
20 feb 1,690 1,960 1,670
2,160 0 +0,310 +18,79%
21 feb 1,830 1,730 1,640
1,830 0 -0,230 -11,73%
24 feb 1,760 1,580 1,540
1,760 0 -0,150 -8,67%
25 feb 1,560 1,500 1,460
1,560 0 -0,080 -5,06%
26 feb 1,480 1,630 1,480
1,730 0 +0,130 +8,67%
27 feb 1,600 1,550 1,500
1,600 0 -0,080 -4,91%
28 feb 1,500 1,490 1,430
1,510 0 -0,060 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront