Eramet Turbo Long 40,44

BNP, NLBNPNL2XG52
+ Eramet Turbo Long 40,44 op mijn watchlist
1,470 18:30
-0,190 (-11,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,540 1,650 1,500
1,780 0 +0,160 +10,74%
04 mrt 1,620 1,540 1,470
1,620 0 -0,110 -6,67%
05 mrt 1,610 1,850 1,600
1,890 0 +0,310 +20,13%
06 mrt 1,860 2,765 1,860
2,815 0 +0,915 +49,46%
07 mrt 2,575 2,415 2,240
2,605 0 -0,350 -12,66%
10 mrt 2,445 2,220 2,080
2,445 0 -0,195 -8,07%
11 mrt 2,260 2,150 2,130
2,370 0 -0,070 -3,15%
12 mrt 2,230 2,130 2,070
2,260 0 -0,020 -0,93%
13 mrt 2,150 2,100 2,070
2,190 0 -0,030 -1,41%
14 mrt 2,150 2,090 2,050
2,190 0 -0,010 -0,48%
17 mrt 2,080 2,030 1,980
2,100 0 -0,060 -2,87%
18 mrt 2,040 2,260 2,040
2,380 0 +0,230 +11,33%
19 mrt 2,250 2,090 2,060
2,275 0 -0,170 -7,52%
20 mrt 2,080 1,840 1,830
2,090 0 -0,250 -11,96%
21 mrt 1,850 1,640 1,610
1,850 0 -0,200 -10,87%
24 mrt 1,680 1,630 1,630
1,760 0 -0,010 -0,61%
25 mrt 1,640 1,630 1,580
1,650 0 0,000 0,00%
26 mrt 1,620 1,660 1,610
1,700 0 +0,030 +1,84%
27 mrt 1,630 1,660 1,610
1,700 0 0,000 0,00%
28 mrt 1,640 1,470 1,460
1,650 0 -0,190 -11,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront