BAM Booster Long 3,51

BNP, NLBNPNL2XBG7
+ BAM Booster Long 3,51 op mijn watchlist
1,314 18:30
-0,352 (-21,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,704 0,693 0,699
0,755 0 -0,032 -4,41%
03 dec 0,701 0,813 0,699
0,827 0 +0,120 +17,32%
04 dec 0,817 0,858 0,813
0,886 0 +0,045 +5,54%
05 dec 0,863 0,920 0,862
0,937 0 +0,062 +7,23%
06 dec 0,915 0,919 0,904
0,980 0 -0,001 -0,11%
09 dec 0,899 0,789 0,787
0,932 0 -0,130 -14,15%
10 dec 0,777 0,778 0,768
0,822 0 -0,011 -1,39%
11 dec 0,782 0,748 0,740
0,782 0 -0,030 -3,86%
12 dec 0,755 0,670 0,660
0,814 0 -0,078 -10,43%
13 dec 0,667 0,689 0,667
0,713 0 +0,019 +2,84%
16 dec 0,671 0,650 0,641
0,690 0 -0,039 -5,66%
17 dec 0,677 0,846 0,677
0,962 0 +0,196 +30,15%
18 dec 0,847 1,083 0,847
1,144 0 +0,237 +28,01%
19 dec 1,035 0,929 0,917
1,041 0 -0,154 -14,22%
20 dec 0,922 0,930 0,907
0,960 0 +0,001 +0,11%
23 dec 0,942 0,825 0,818
0,944 0 -0,105 -11,29%
24 dec 0,833 0,866 0,824
0,867 0 +0,041 +4,97%
27 dec 0,886 0,879 0,854
0,917 0 +0,013 +1,50%
30 dec 0,860 0,808 0,796
0,860 0 -0,071 -8,08%
31 dec 0,807 0,850 0,806
0,856 0 +0,042 +5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront