Taiwan Semiconductor Manufactu Turbo Long 157,50

BNP, NLBNPNL2XBF9
+ Taiwan Semiconductor Manufactu Turbo Long 157,50 op mijn watchlist
1,619 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,390 5,502 5,237
5,747 0 -1,121 -16,93%
04 feb 5,648 5,570 5,501
5,853 0 +0,068 +1,24%
05 feb 5,729 6,115 5,661
6,201 0 +0,545 +9,78%
06 feb 6,135 6,072 5,927
6,283 1.000 -0,043 -0,70%
07 feb 6,352 5,891 5,831
6,521 2.000 -0,181 -2,98%
10 feb 5,986 5,974 5,905
6,295 0 +0,083 +1,41%
11 feb 5,994 6,117 5,805
6,122 0 +0,143 +2,39%
12 feb 6,121 5,797 5,624
6,127 0 -0,320 -5,23%
13 feb 5,824 5,355 5,193
5,824 0 -0,442 -7,62%
14 feb 5,190 5,020 4,934
5,203 0 -0,335 -6,26%
17 feb 5,710 5,642 5,607
5,734 0 +0,622 +12,39%
18 feb 5,858 5,336 5,240
5,904 0 -0,306 -5,42%
19 feb 5,452 5,269 5,222
5,517 0 -0,067 -1,26%
20 feb 5,324 5,130 4,955
5,397 0 -0,139 -2,64%
21 feb 5,268 5,067 5,067
5,382 0 -0,063 -1,23%
24 feb 5,084 4,605 4,405
5,104 0 -0,462 -9,12%
25 feb 4,400 4,041 3,952
4,466 0 -0,564 -12,25%
26 feb 4,314 4,620 4,298
4,711 0 +0,579 +14,33%
27 feb 4,600 3,937 3,786
4,805 600 -0,683 -14,78%
28 feb 3,225 3,276 3,023
3,428 0 -0,661 -16,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront