Taiwan Semiconductor Manufactu Booster Long 152,23

BNP, NLBNPNL2X9U9
+ Taiwan Semiconductor Manufactu Booster Long 152,23 op mijn watchlist
1,295 18:30
-0,347 (-21,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,998 2,615 2,356
3,105 0 -0,338 -11,45%
04 mrt 2,480 2,855 2,176
2,855 0 +0,240 +9,18%
05 mrt 3,251 3,123 2,932
3,329 0 +0,268 +9,39%
06 mrt 2,924 2,558 2,488
2,956 0 -0,565 -18,09%
07 mrt 2,470 2,054 1,971
2,667 0 -0,504 -19,70%
10 mrt 2,462 1,816 1,786
2,494 0 -0,238 -11,59%
11 mrt 1,774 1,739 1,708
2,084 0 -0,077 -4,24%
12 mrt 2,006 2,483 2,005
2,548 0 +0,744 +42,78%
13 mrt 2,048 1,911 1,882
2,157 0 -0,572 -23,04%
14 mrt 2,005 2,129 1,921
2,197 0 +0,218 +11,41%
17 mrt 2,181 2,293 2,148
2,391 0 +0,164 +7,70%
18 mrt 2,364 2,122 1,902
2,373 0 -0,171 -7,46%
19 mrt 1,961 2,091 1,928
2,191 0 -0,031 -1,46%
20 mrt 2,427 2,505 2,267
2,631 0 +0,414 +19,80%
21 mrt 2,405 2,472 2,230
2,515 0 -0,033 -1,32%
24 mrt 2,531 2,938 2,528
3,035 0 +0,466 +18,85%
25 mrt 2,850 2,774 2,756
3,006 0 -0,164 -5,58%
26 mrt 2,743 2,045 2,042
2,758 0 -0,729 -26,28%
27 mrt 2,049 1,642 1,634
2,052 0 -0,403 -19,71%
28 mrt 1,719 1,295 1,295
1,743 0 -0,347 -21,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront