Ageas Booster Long 37,63

BNP, NLBNPNL2X3Q0
+ Ageas Booster Long 37,63 op mijn watchlist
15,925 10:05
-0,430 (-2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,270 12,180 11,270
12,330 0 -0,820 -6,31%
04 feb 12,285 12,280 12,025
12,385 70 +0,100 +0,82%
05 feb 12,165 12,490 12,015
12,500 0 +0,210 +1,71%
06 feb 12,645 13,395 12,555
13,475 0 +0,905 +7,25%
07 feb 13,460 13,255 12,985
13,505 0 -0,140 -1,05%
10 feb 13,240 13,775 13,165
13,775 0 +0,520 +3,92%
11 feb 13,750 13,865 13,405
13,865 0 +0,090 +0,65%
12 feb 13,890 13,875 13,405
13,895 60 +0,010 +0,07%
13 feb 14,080 13,585 13,345
14,180 0 -0,290 -2,09%
14 feb 13,450 13,125 12,815
13,600 0 -0,460 -3,39%
17 feb 13,090 13,405 12,845
13,415 60 +0,280 +2,13%
18 feb 13,440 13,665 13,005
13,665 0 +0,260 +1,94%
19 feb 14,225 14,940 14,225
15,505 420 +1,275 +9,33%
20 feb 14,945 14,215 13,745
15,005 0 -0,725 -4,85%
21 feb 14,250 13,945 13,720
14,250 300 -0,270 -1,90%
24 feb 14,010 14,145 13,725
14,195 0 +0,200 +1,43%
25 feb 13,815 14,640 13,815
14,665 0 +0,495 +3,50%
26 feb 14,485 15,895 14,435
15,925 0 +1,255 +8,57%
27 feb 15,575 16,225 15,575
16,345 0 +0,330 +2,08%
28 feb 15,660 15,580 15,045
15,945 0 -0,645 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront