JD.com Booster Long 27,53

BNP, NLBNPNL2WYP2
+ JD.com Booster Long 27,53 op mijn watchlist
2,853 14:05
-0,116 (-3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,292 2,229 2,208
2,388 0 +0,047 +2,15%
03 dec 2,236 2,206 2,163
2,244 0 -0,023 -1,03%
04 dec 2,096 1,910 1,870
2,123 0 -0,296 -13,42%
05 dec 2,036 2,010 2,009
2,067 0 +0,100 +5,24%
06 dec 2,240 2,207 2,207
2,289 0 +0,197 +9,80%
09 dec 2,128 3,072 2,128
3,164 0 +0,865 +39,19%
10 dec 2,700 2,621 2,571
2,733 0 -0,451 -14,68%
11 dec 2,440 2,369 2,306
2,477 0 -0,252 -9,61%
12 dec 2,428 2,308 2,172
2,434 0 -0,061 -2,57%
13 dec 2,210 2,157 2,127
2,245 0 -0,151 -6,54%
16 dec 2,128 2,065 2,048
2,170 0 -0,092 -4,27%
17 dec 2,080 2,186 2,057
2,194 0 +0,121 +5,86%
18 dec 2,161 2,166 2,122
2,200 0 -0,020 -0,91%
19 dec 2,096 2,007 1,981
2,123 0 -0,159 -7,34%
20 dec 1,926 1,910 1,786
1,945 0 -0,097 -4,83%
23 dec 1,967 1,961 1,922
1,984 0 +0,051 +2,67%
24 dec 2,033 2,033 2,033
2,035 0 +0,072 +3,67%
27 dec 1,781 1,739 1,688
1,865 0 -0,294 -14,46%
30 dec 1,726 1,616 1,564
1,733 0 -0,123 -7,07%
31 dec 1,701 1,706 1,700
1,706 0 +0,090 +5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront