Taiwan Semiconductor Manufactu Booster Long 150,13

BNP, NLBNPNL2WYU2
+ Taiwan Semiconductor Manufactu Booster Long 150,13 op mijn watchlist
1,489 18:30
-0,347 (-18,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,198 2,813 2,554
3,304 0 -0,340 -10,78%
04 mrt 2,678 3,053 2,373
3,053 0 +0,240 +8,53%
05 mrt 3,447 3,316 3,148
3,524 0 +0,263 +8,61%
06 mrt 3,118 2,750 2,680
3,148 0 -0,566 -17,07%
07 mrt 2,662 2,246 2,162
2,858 0 -0,504 -18,33%
10 mrt 2,654 2,008 1,978
2,686 0 -0,238 -10,60%
11 mrt 1,966 1,930 1,872
2,275 0 -0,078 -3,88%
12 mrt 2,197 2,674 2,196
2,739 0 +0,744 +38,55%
13 mrt 2,240 2,103 2,075
2,349 0 -0,571 -21,35%
14 mrt 2,198 2,321 2,114
2,389 0 +0,218 +10,37%
17 mrt 2,373 2,485 2,340
2,583 0 +0,164 +7,07%
18 mrt 2,555 2,313 2,093
2,564 0 -0,172 -6,92%
19 mrt 2,152 2,283 2,121
2,383 0 -0,030 -1,30%
20 mrt 2,619 2,697 2,459
2,824 0 +0,414 +18,13%
21 mrt 2,598 2,666 2,422
2,708 0 -0,031 -1,15%
24 mrt 2,724 3,132 2,721
3,228 0 +0,466 +17,48%
25 mrt 3,043 2,967 2,950
3,199 0 -0,165 -5,27%
26 mrt 2,937 2,239 2,236
2,951 0 -0,728 -24,54%
27 mrt 2,243 1,836 1,828
2,246 0 -0,403 -18,00%
28 mrt 1,914 1,489 1,489
1,937 0 -0,347 -18,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront