BNP GOLD TL 2617.1

PSE:R3LQB.FR, NLBNPNL2WVW4
+ BNP GOLD TL 2617.1 op mijn watchlist
54,895 18:30
+5,905 (+12,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,305 28,355 25,745
28,615 0 +3,800 +15,48%
04 mrt 28,075 30,555 28,075
31,645 0 +2,200 +7,76%
05 mrt 30,495 30,145 28,305
31,125 0 -0,410 -1,34%
06 mrt 30,345 30,195 27,645
30,345 0 +0,050 +0,17%
07 mrt 29,505 28,975 28,845
30,820 0 -1,220 -4,04%
10 mrt 29,405 27,605 27,255
29,405 0 -1,370 -4,73%
11 mrt 28,085 29,125 27,695
29,685 0 +1,520 +5,51%
12 mrt 28,765 31,195 28,555
31,275 0 +2,070 +7,11%
13 mrt 31,045 35,125 30,895
35,375 0 +3,930 +12,60%
14 mrt 35,635 35,995 34,915
37,325 0 +0,870 +2,48%
17 mrt 35,685 36,495 35,255
36,735 0 +0,500 +1,39%
18 mrt 37,935 39,405 37,935
39,965 0 +2,910 +7,97%
19 mrt 40,355 39,645 38,755
40,355 0 +0,240 +0,61%
20 mrt 40,705 40,035 39,115
40,855 0 +0,390 +0,98%
21 mrt 39,325 38,185 36,705
40,075 0 -1,850 -4,62%
24 mrt 38,765 37,565 37,245
39,355 0 -0,620 -1,62%
25 mrt 38,095 38,505 37,625
39,695 0 +0,940 +2,50%
26 mrt 38,885 38,235 37,805
39,545 0 -0,270 -0,70%
27 mrt 39,435 40,975 39,425
41,815 0 +2,740 +7,17%
28 mrt 44,355 43,715 42,685
44,355 0 +2,740 +6,69%
31 mrt 46,965 46,995 45,585
47,795 0 +3,280 +7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront