BNP NIO TL 4.01

PSE:D0LQB.FR, NLBNPNL2WTH9
+ BNP NIO TL 4.01 op mijn watchlist
0,740 10:31
-0,060 (-7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,560 0,640 0,520
0,640 0 -0,180 -21,95%
04 feb 0,760 0,790 0,680
0,840 0 +0,150 +23,44%
05 feb 0,580 0,620 0,580
0,670 0 -0,170 -21,52%
06 feb 0,630 0,590 0,560
0,660 0 -0,030 -4,84%
07 feb 0,670 0,600 0,570
0,670 0 +0,010 +1,69%
10 feb 0,680 0,660 0,610
0,690 0 +0,060 +10,00%
11 feb 0,600 0,490 0,480
0,620 0 -0,170 -25,76%
12 feb 0,460 0,540 0,440
0,570 0 +0,050 +10,20%
13 feb 0,550 0,600 0,490
0,640 0 +0,060 +11,11%
14 feb 0,640 0,720 0,630
0,850 0 +0,120 +20,00%
17 feb 0,800 0,740 0,710
0,800 0 +0,020 +2,78%
18 feb 0,750 0,740 0,690
0,820 0 0,000 0,00%
19 feb 0,770 0,740 0,700
0,830 0 0,000 0,00%
20 feb 0,630 0,670 0,620
0,820 0 -0,070 -9,46%
21 feb 0,760 0,860 0,760
1,000 0 +0,190 +28,36%
24 feb 0,800 0,750 0,690
0,820 0 -0,110 -12,79%
25 feb 0,780 0,620 0,590
0,830 0 -0,130 -17,33%
26 feb 0,780 1,000 0,690
1,020 0 +0,380 +61,29%
27 feb 1,100 1,240 0,950
1,420 0 +0,240 +24,00%
28 feb 0,870 0,970 0,820
0,980 0 -0,270 -21,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront