BNP GOLD TL 2568.74

PSE:U9KQB.FR, NLBNPNL2WM63
59,205 18:30
+5,865 (+11,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,585 50,765 50,245
53,465 0 -0,710 -1,38%
02 apr 51,675 52,585 51,085
52,895 0 +1,820 +3,59%
03 apr 51,865 49,505 44,725
52,085 0 -3,080 -5,86%
04 apr 49,215 42,595 41,635
51,580 0 -6,910 -13,96%
07 apr 42,205 37,905 37,905
43,695 0 -4,690 -11,01%
08 apr 40,140 39,490 39,470
41,580 0 +1,585 +4,18%
09 apr 40,830 47,195 40,830
47,435 0 +7,705 +19,51%
10 apr 50,805 53,340 48,750
54,010 0 +6,145 +13,02%