STELLANTIS NV Turbo Long 9,89

BNP, NLBNPNL2WJ35
+ STELLANTIS NV Turbo Long 9,89 op mijn watchlist
1,700 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,005 2,966 2,747
3,244 0 -0,012 -0,40%
04 mrt 2,530 1,807 1,487
2,530 0 -1,159 -39,08%
05 mrt 2,074 2,229 2,032
2,631 0 +0,422 +23,35%
06 mrt 0,000 2,419 2,252
2,585 0 +0,190 +8,52%
07 mrt 2,423 2,238 2,050
2,519 1.500 -0,181 -7,48%
10 mrt 2,422 2,523 2,274
2,668 0 +0,285 +12,73%
11 mrt 2,524 1,848 1,832
2,654 1.000 -0,675 -26,75%
12 mrt 2,047 1,879 1,718
2,052 1.000 +0,031 +1,68%
13 mrt 1,895 1,547 1,541
1,903 0 -0,332 -17,67%
14 mrt 1,629 1,923 1,461
1,934 0 +0,376 +24,31%
17 mrt 1,929 2,059 1,901
2,136 0 +0,136 +7,07%
18 mrt 2,122 2,149 2,116
2,320 0 +0,090 +4,37%
19 mrt 2,060 2,203 2,030
2,270 0 +0,054 +2,51%
20 mrt 2,119 1,850 1,771
2,186 0 -0,353 -16,02%
21 mrt 1,891 1,700 1,612
1,900 0 -0,150 -8,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront