UNILEVER PLC Turbo Long 50,40

BNP, NLBNPNL2WHA9
+ UNILEVER PLC Turbo Long 50,40 op mijn watchlist
4,020 18:30
+0,380 (+10,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,790 4,110 3,620
4,140 0 +0,370 +9,89%
04 mrt 4,060 4,470 3,950
4,750 0 +0,360 +8,76%
05 mrt 4,210 3,810 3,670
4,250 0 -0,660 -14,77%
06 mrt 3,780 3,530 3,350
3,860 0 -0,280 -7,35%
07 mrt 3,450 3,940 3,450
4,070 0 +0,410 +11,61%
10 mrt 4,070 4,630 3,980
4,860 0 +0,690 +17,51%
11 mrt 4,590 3,630 3,630
4,660 0 -1,000 -21,60%
12 mrt 3,900 3,790 3,750
4,070 0 +0,160 +4,41%
13 mrt 3,670 3,520 3,420
3,880 0 -0,270 -7,12%
14 mrt 3,630 3,600 3,450
3,680 0 +0,080 +2,27%
17 mrt 3,520 3,900 3,460
3,960 0 +0,300 +8,33%
18 mrt 3,870 3,460 3,340
3,920 0 -0,440 -11,28%
19 mrt 3,490 3,580 3,450
3,690 0 +0,120 +3,47%
20 mrt 3,610 3,770 3,590
3,950 0 +0,190 +5,31%
21 mrt 3,780 3,780 3,640
3,840 0 +0,010 +0,27%
24 mrt 4,060 3,500 3,490
4,060 0 -0,280 -7,41%
25 mrt 3,540 3,480 3,430
3,690 0 -0,020 -0,57%
26 mrt 3,630 3,500 3,340
3,720 0 +0,020 +0,57%
27 mrt 3,370 3,640 3,320
3,760 0 +0,140 +4,00%
28 mrt 3,550 4,020 3,530
4,080 0 +0,380 +10,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront