Sofina Booster Long 189,54

BNP, NLBNPNL2WGI4
+ Sofina Booster Long 189,54 op mijn watchlist
2,932 18:30
-0,559 (-16,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,504 2,758 2,504
2,795 0 -0,260 -8,61%
04 feb 2,788 2,571 2,571
2,810 0 -0,187 -6,78%
05 feb 2,547 2,661 2,517
2,663 0 +0,090 +3,50%
06 feb 2,705 2,671 2,560
2,724 0 +0,010 +0,38%
07 feb 2,689 2,457 2,447
2,689 0 -0,214 -8,01%
10 feb 2,501 2,528 2,469
2,529 0 +0,071 +2,89%
11 feb 2,507 2,526 2,482
2,547 0 -0,002 -0,08%
12 feb 2,558 2,573 2,495
2,716 0 +0,047 +1,86%
13 feb 2,708 2,721 2,624
2,740 0 +0,148 +5,75%
14 feb 2,700 2,534 2,531
2,734 0 -0,187 -6,87%
17 feb 2,541 2,507 2,507
2,577 0 -0,027 -1,07%
18 feb 2,519 2,419 2,380
2,530 0 -0,088 -3,51%
19 feb 2,442 2,213 2,213
2,451 0 -0,206 -8,52%
20 feb 2,264 2,302 2,251
2,331 0 +0,089 +4,02%
21 feb 2,327 2,736 2,318
2,755 0 +0,434 +18,85%
24 feb 2,767 3,039 2,728
3,049 0 +0,303 +11,07%
25 feb 2,995 2,962 2,885
3,015 0 -0,077 -2,53%
26 feb 3,007 2,919 2,872
3,008 2.000 -0,043 -1,45%
27 feb 2,896 2,702 2,605
2,896 0 -0,217 -7,43%
28 feb 2,507 2,747 2,488
2,774 0 +0,045 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront