Berkshire Hathaway Booster Long 368,70

BNP, NLBNPNL2WEG3
+ Berkshire Hathaway Booster Long 368,70 op mijn watchlist
8,316 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,384 10,629 10,448
11,493 0 -0,676 -5,98%
03 dec 10,858 10,188 10,030
10,999 0 -0,441 -4,15%
04 dec 10,209 9,628 9,576
10,424 0 -0,560 -5,50%
05 dec 9,919 9,824 9,754
10,109 0 +0,196 +2,04%
06 dec 10,026 9,808 9,678
10,222 0 -0,016 -0,16%
09 dec 10,061 9,395 9,379
10,209 0 -0,413 -4,21%
10 dec 9,476 9,170 8,919
9,583 0 -0,225 -2,39%
11 dec 9,365 8,854 8,844
9,489 0 -0,316 -3,45%
12 dec 9,200 8,772 8,772
9,358 0 -0,082 -0,93%
13 dec 8,840 8,835 8,613
9,181 0 +0,063 +0,72%
16 dec 8,800 8,678 8,656
8,841 0 -0,157 -1,78%
17 dec 8,373 8,316 8,113
8,562 0 -0,362 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront