Goldman Sachs Group Booster Long 397,80

BNP, NLBNPNL2WAA4
7,910 18:30
+0,590 (+8,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,080 14,245 12,955
14,495 0 +0,590 +4,32%
02 apr 14,460 15,455 13,830
15,485 0 +1,210 +8,49%
03 apr 13,925 11,915 10,495
13,940 0 -3,540 -22,91%
04 apr 10,735 7,000 6,080
10,735 0 -4,915 -41,25%
07 apr 4,650 5,950 3,390
7,430 0 -1,050 -15,00%
08 apr 7,240 7,390 7,170
8,720 0 +1,440 +24,20%
09 apr 4,720 5,780 4,470
6,320 0 -1,610 -21,79%
10 apr 11,425 7,320 7,090
11,425 0 +1,540 +26,64%