SBM Offshore Booster Long 13,66

BNP, NLBNPNL2W683
+ SBM Offshore Booster Long 13,66 op mijn watchlist
6,685 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 5,040 4,350
5,070 0 +0,020 +0,40%
04 feb 5,080 5,180 4,830
5,220 0 +0,140 +2,78%
05 feb 5,150 5,470 5,030
5,470 0 +0,290 +5,60%
06 feb 5,520 5,110 5,070
5,530 0 -0,360 -6,58%
07 feb 5,120 5,150 5,030
5,240 0 +0,040 +0,78%
10 feb 5,170 5,350 5,160
5,380 0 +0,200 +3,88%
11 feb 5,340 5,280 5,120
5,390 0 -0,070 -1,31%
12 feb 5,320 5,110 5,020
5,330 0 -0,170 -3,22%
13 feb 5,190 4,900 4,730
5,230 0 -0,210 -4,11%
14 feb 4,860 4,615 4,490
4,900 0 -0,285 -5,82%
17 feb 4,625 4,795 4,560
4,795 0 +0,180 +3,90%
18 feb 4,810 5,010 4,680
5,010 0 +0,215 +4,48%
19 feb 4,990 5,120 4,950
5,160 0 +0,110 +2,20%
20 feb 6,790 7,680 6,720
7,680 0 +2,560 +50,00%
21 feb 7,510 7,660 7,425
7,800 0 -0,020 -0,26%
24 feb 7,720 7,325 7,210
7,720 0 -0,335 -4,37%
25 feb 7,265 6,695 6,650
7,275 0 -0,630 -8,60%
26 feb 6,775 6,705 6,530
6,785 0 +0,010 +0,15%
27 feb 6,685 6,745 6,550
6,830 0 +0,040 +0,60%
28 feb 6,625 6,995 6,470
7,005 0 +0,250 +3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront