SBM Offshore Turbo Long 14,30

BNP, NLBNPNL2W5Y0
2,940 17:26
+0,100 (+3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,255 6,105 5,960
6,320 0 -0,110 -1,77%
02 apr 6,075 6,345 6,045
6,345 0 +0,240 +3,93%
03 apr 5,905 5,220 5,000
6,030 0 -1,125 -17,73%
04 apr 5,190 3,545 3,470
5,260 0 -1,675 -32,09%
07 apr 2,830 2,890 2,440
3,460 0 -0,655 -18,48%
08 apr 3,330 3,350 3,280
3,830 0 +0,460 +15,92%
09 apr 3,130 3,020 2,690
3,230 0 -0,330 -9,85%
10 apr 4,790 2,840 2,840
4,830 0 -0,180 -5,96%