Euro Stoxx 50 Booster Long 4.725,80

BNP, NLBNPNL2VZU1
+ Euro Stoxx 50 Booster Long 4.725,80 op mijn watchlist
7,605 18:30
+0,070 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,130 2,170 1,680
2,420 0 +0,240 +12,44%
03 jan 2,280 1,920 1,860
2,340 0 -0,250 -11,52%
06 jan 2,130 3,035 2,050
3,125 1.000 +1,115 +58,07%
07 jan 2,765 3,245 2,765
3,465 0 +0,210 +6,92%
08 jan 3,135 2,875 2,945
3,525 1.500 -0,370 -11,40%
09 jan 3,045 3,365 2,845
3,385 1.500 +0,490 +17,04%
10 jan 3,275 2,995 2,885
3,475 0 -0,370 -11,00%
13 jan 2,755 2,745 2,310
2,755 0 -0,250 -8,35%
14 jan 3,015 2,915 2,835
3,240 0 +0,170 +6,19%
15 jan 3,025 3,495 2,915
3,635 0 +0,580 +19,90%
16 jan 3,715 4,255 3,715
4,255 0 +0,760 +21,75%
17 jan 4,195 4,595 4,195
4,665 0 +0,340 +7,99%
20 jan 4,575 4,555 4,435
4,915 0 -0,040 -0,87%
21 jan 4,605 4,785 4,565
4,795 0 +0,230 +5,05%
22 jan 4,835 5,165 4,805
5,355 0 +0,380 +7,94%
23 jan 5,075 5,395 4,935
5,415 0 +0,230 +4,45%
24 jan 5,495 5,235 5,175
5,675 0 -0,160 -2,97%
27 jan 4,665 5,015 4,415
5,065 0 -0,220 -4,20%
28 jan 4,915 4,975 4,825
5,225 0 -0,040 -0,80%
29 jan 5,465 5,385 5,265
5,475 0 +0,410 +8,24%
30 jan 5,485 5,955 5,465
5,985 0 +0,570 +10,58%
31 jan 5,885 5,975 5,765
6,145 0 +0,020 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront