ADYEN NV Booster Long 1.050,68

BNP, NLBNPNL2W0D5
+ ADYEN NV Booster Long 1.050,68 op mijn watchlist
8,306 12:39
-0,383 (-4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,811 14,844 13,981
14,850 0 +0,105 +0,71%
04 mrt 14,304 13,932 13,235
14,304 0 -0,912 -6,14%
05 mrt 14,328 14,254 13,583
14,343 0 +0,322 +2,31%
06 mrt 14,662 12,905 12,492
14,662 0 -1,349 -9,46%
07 mrt 12,748 11,756 11,163
12,837 0 -1,149 -8,90%
10 mrt 11,831 10,675 10,068
11,831 0 -1,081 -9,20%
11 mrt 10,022 9,877 9,478
10,498 0 -0,798 -7,48%
12 mrt 10,206 10,640 9,757
10,640 0 +0,763 +7,73%
13 mrt 10,410 9,693 9,524
10,415 0 -0,947 -8,90%
14 mrt 9,822 9,570 8,766
9,901 0 -0,123 -1,27%
17 mrt 10,112 9,993 9,113
10,112 0 +0,423 +4,42%
18 mrt 10,113 10,146 9,553
10,455 0 +0,153 +1,53%
19 mrt 10,127 10,766 9,763
10,876 0 +0,620 +6,11%
20 mrt 10,781 10,860 10,339
10,955 0 +0,094 +0,87%
21 mrt 10,865 10,457 9,751
10,865 0 -0,403 -3,71%
24 mrt 10,686 9,899 9,225
10,746 0 -0,558 -5,34%
25 mrt 9,947 9,828 9,248
10,184 0 -0,071 -0,72%
26 mrt 9,875 9,126 8,846
9,947 0 -0,702 -7,14%
27 mrt 9,080 8,689 8,314
9,080 0 -0,437 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront