NVIDIA Corp Turbo Long 101,10

BNP, NLBNPNL2VVQ8
+ NVIDIA Corp Turbo Long 101,10 op mijn watchlist
0,959 18:30
-0,035 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,893 0,993 0,881
1,088 0 -0,441 -30,75%
04 feb 1,060 1,080 1,006
1,218 0 +0,087 +8,76%
05 feb 1,125 1,372 1,098
1,394 0 +0,292 +27,04%
06 feb 1,433 1,553 1,433
1,572 0 +0,181 +13,19%
07 feb 1,612 1,584 1,526
1,658 0 +0,031 +2,00%
10 feb 1,659 1,865 1,616
1,902 0 +0,281 +17,74%
11 feb 1,829 1,793 1,742
1,869 3.000 -0,072 -3,86%
12 feb 1,804 1,727 1,622
1,829 0 -0,066 -3,68%
13 feb 1,699 1,885 1,659
1,943 0 +0,158 +9,15%
14 feb 1,908 1,955 1,865
2,024 0 +0,070 +3,71%
17 feb 2,103 2,108 2,061
2,159 0 +0,153 +7,83%
18 feb 2,122 2,116 2,074
2,280 0 +0,008 +0,38%
19 feb 2,081 2,117 2,021
2,138 0 +0,001 +0,05%
20 feb 2,060 2,088 1,966
2,157 0 -0,029 -1,37%
21 feb 2,111 2,065 2,043
2,165 0 -0,023 -1,10%
24 feb 1,921 1,850 1,679
2,009 0 -0,215 -10,41%
25 feb 1,662 1,557 1,371
1,713 0 -0,293 -15,84%
26 feb 1,616 1,744 1,584
1,784 0 +0,187 +12,01%
27 feb 1,704 1,497 1,428
1,884 0 -0,247 -14,16%
28 feb 1,183 1,262 1,001
1,316 0 -0,235 -15,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront