Kering Turbo Long 187,66

BNP, NLBNPNL2VO70
+ Kering Turbo Long 187,66 op mijn watchlist
0,520 18:30
-0,040 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,420 1,435 1,375
1,450 0 -0,210 -12,77%
04 feb 1,440 1,505 1,365
1,530 0 +0,070 +4,88%
05 feb 1,485 1,455 1,405
1,515 0 -0,050 -3,32%
06 feb 1,480 1,595 1,265
1,605 0 +0,140 +9,62%
07 feb 1,600 1,365 1,365
1,615 0 -0,230 -14,42%
10 feb 1,400 1,455 1,345
1,455 0 +0,090 +6,59%
11 feb 1,460 1,505 1,375
1,735 0 +0,050 +3,44%
12 feb 1,530 1,835 1,530
1,895 0 +0,330 +21,93%
13 feb 1,985 2,045 1,885
2,065 0 +0,210 +11,44%
14 feb 2,040 2,105 2,040
2,200 0 +0,060 +2,93%
17 feb 2,160 2,165 2,085
2,165 0 +0,060 +2,85%
18 feb 2,160 2,035 1,975
2,170 0 -0,130 -6,00%
19 feb 2,040 1,945 1,915
2,050 0 -0,090 -4,42%
20 feb 1,950 1,955 1,935
2,105 0 +0,010 +0,51%
21 feb 1,970 2,085 1,945
2,095 0 +0,130 +6,65%
24 feb 2,050 2,015 1,985
2,115 0 -0,070 -3,36%
25 feb 1,990 1,985 1,935
2,010 0 -0,030 -1,49%
26 feb 2,040 2,055 2,035
2,145 0 +0,070 +3,53%
27 feb 2,030 2,025 1,930
2,055 0 -0,030 -1,46%
28 feb 1,930 2,065 1,855
2,065 0 +0,040 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront