BESI Booster Long 90,12

BNP, NLBNPNL2VLM8
0,307 16:44
-1,417 (-82,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,382 6,943 6,211
6,891 0 -0,696 -9,11%
04 feb 7,024 6,687 6,517
7,137 0 -0,256 -3,69%
05 feb 6,704 6,677 5,788
6,704 0 -0,010 -0,15%
06 feb 6,757 6,223 5,840
6,779 0 -0,454 -6,80%
07 feb 6,253 5,665 5,461
6,262 0 -0,558 -8,97%
10 feb 5,682 5,935 5,660
5,940 0 +0,270 +4,77%
11 feb 5,851 5,750 5,565
5,853 0 -0,185 -3,12%
12 feb 5,785 5,691 5,056
5,792 0 -0,059 -1,03%
13 feb 5,810 5,474 5,188
5,831 0 -0,217 -3,81%
14 feb 5,472 6,039 5,229
6,079 0 +0,565 +10,32%
17 feb 6,051 6,405 5,765
6,405 0 +0,366 +6,06%
18 feb 6,406 5,980 5,713
6,436 0 -0,425 -6,64%
19 feb 5,943 5,816 5,649
6,164 0 -0,164 -2,74%
20 feb 3,270 5,989 3,270
6,742 0 +0,173 +2,97%
21 feb 6,033 6,482 4,808
6,504 0 +0,493 +8,23%
24 feb 6,541 5,976 5,498
6,541 0 -0,506 -7,81%
25 feb 5,541 5,511 5,166
5,781 0 -0,465 -7,78%
26 feb 5,412 5,483 5,077
5,532 0 -0,028 -0,51%
27 feb 5,397 3,968 3,955
5,397 0 -1,515 -27,63%
28 feb 3,659 3,618 3,396
3,931 0 -0,350 -8,82%