SBM Offshore Booster Long 13,00

BNP, NLBNPNL2VLR7
+ SBM Offshore Booster Long 13,00 op mijn watchlist
7,685 18:30
-0,210 (-2,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,665 7,795 7,580
7,850 0 +0,140 +1,83%
04 mrt 7,815 7,585 7,230
7,815 0 -0,210 -2,69%
05 mrt 7,745 7,145 6,990
7,745 0 -0,440 -5,80%
06 mrt 7,275 7,145 6,930
7,305 0 0,000 0,00%
07 mrt 7,105 7,245 6,980
7,270 0 +0,100 +1,40%
10 mrt 7,515 6,835 6,790
7,515 0 -0,410 -5,66%
11 mrt 6,915 6,700 6,560
6,945 0 -0,135 -1,98%
12 mrt 6,905 7,545 6,855
7,545 0 +0,845 +12,61%
13 mrt 7,495 7,285 7,190
7,505 0 -0,260 -3,45%
14 mrt 7,375 7,585 7,210
7,595 0 +0,300 +4,12%
17 mrt 7,525 7,405 7,210
7,560 0 -0,180 -2,37%
18 mrt 7,425 7,655 7,270
7,725 0 +0,250 +3,38%
19 mrt 7,665 7,715 7,570
7,800 0 +0,060 +0,78%
20 mrt 7,725 7,565 7,500
7,770 0 -0,150 -1,94%
21 mrt 7,585 7,385 7,100
7,585 0 -0,180 -2,38%
24 mrt 7,130 7,345 6,980
7,355 0 -0,040 -0,54%
25 mrt 7,180 7,485 7,180
7,525 0 +0,140 +1,91%
26 mrt 7,505 7,675 7,360
7,800 0 +0,190 +2,54%
27 mrt 7,585 7,895 7,390
7,925 0 +0,220 +2,87%
28 mrt 7,835 7,685 7,520
7,890 0 -0,210 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront