Intel Corp Booster Long 15,51

BNP, NLBNPNL2VLO4
+ Intel Corp Booster Long 15,51 op mijn watchlist
3,825 18:30
-0,520 (-11,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,415 2,495 2,415
2,565 0 +0,110 +4,61%
03 jan 2,545 2,575 2,435
2,680 0 +0,080 +3,21%
06 jan 2,740 2,525 2,515
2,820 0 -0,050 -1,94%
07 jan 2,335 2,355 2,325
2,505 0 -0,170 -6,73%
08 jan 2,425 2,245 2,245
2,460 0 -0,110 -4,67%
09 jan 2,300 2,330 2,280
2,360 0 +0,085 +3,79%
10 jan 2,315 1,920 1,860
2,355 0 -0,410 -17,60%
13 jan 1,890 1,860 1,770
1,930 0 -0,060 -3,12%
14 jan 2,090 1,820 1,800
2,105 0 -0,040 -2,15%
15 jan 1,950 1,970 1,940
2,195 0 +0,150 +8,24%
16 jan 2,325 2,305 2,090
2,370 0 +0,335 +17,01%
17 jan 2,245 3,075 2,215
3,075 0 +0,770 +33,41%
20 jan 3,325 3,315 3,265
3,435 0 +0,240 +7,80%
21 jan 3,460 3,315 3,180
3,620 0 0,000 0,00%
22 jan 3,370 3,305 3,160
3,385 0 -0,010 -0,30%
23 jan 3,230 3,025 2,985
3,230 0 -0,280 -8,47%
24 jan 3,070 2,785 2,745
3,090 0 -0,240 -7,93%
27 jan 2,425 2,395 2,350
2,920 0 -0,390 -14,00%
28 jan 2,545 2,260 2,200
2,685 0 -0,135 -5,64%
29 jan 2,355 2,270 2,230
2,375 0 +0,010 +0,44%
30 jan 2,285 2,165 2,045
2,315 0 -0,105 -4,63%
31 jan 2,655 2,295 2,105
2,655 0 +0,130 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront