RANDSTAD NV Booster Long 31,49

BNP, NLBNPNL2VIA9
+ RANDSTAD NV Booster Long 31,49 op mijn watchlist
1,500 18:30
-0,285 (-15,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,330 1,460 1,310
1,590 0 +0,110 +8,15%
04 mrt 1,390 1,340 1,300
1,470 0 -0,120 -8,22%
05 mrt 1,440 1,760 1,420
1,760 0 +0,420 +31,34%
06 mrt 1,850 2,185 1,790
2,215 0 +0,425 +24,15%
07 mrt 2,160 2,065 1,945
2,180 0 -0,120 -5,49%
10 mrt 2,110 2,055 1,885
2,110 0 -0,010 -0,48%
11 mrt 2,100 2,065 1,975
2,275 0 +0,010 +0,49%
12 mrt 2,150 2,025 1,955
2,245 0 -0,040 -1,94%
13 mrt 1,990 1,700 1,690
2,000 0 -0,325 -16,05%
14 mrt 1,760 2,165 1,750
2,225 0 +0,465 +27,35%
17 mrt 2,120 2,175 2,095
2,215 0 +0,010 +0,46%
18 mrt 2,190 2,350 2,095
2,370 0 +0,175 +8,05%
19 mrt 2,355 2,145 2,135
2,365 0 -0,205 -8,72%
20 mrt 2,160 1,995 1,925
2,175 0 -0,150 -6,99%
21 mrt 1,990 1,670 1,670
1,990 0 -0,325 -16,29%
24 mrt 1,740 1,630 1,600
1,790 0 -0,040 -2,40%
25 mrt 1,640 1,700 1,640
1,815 0 +0,070 +4,29%
26 mrt 1,710 1,780 1,710
1,875 0 +0,080 +4,71%
27 mrt 1,750 1,995 1,730
2,015 0 +0,215 +12,08%
28 mrt 2,020 1,785 1,785
2,020 0 -0,210 -10,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront