Air France-KLM Turbo Long 6,70

BNP, NLBNPNL2VH46
+ Air France-KLM Turbo Long 6,70 op mijn watchlist
3,172 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,179 2,179 2,015
2,188 0 +0,034 +1,59%
03 sep 2,184 2,215 2,092
2,305 0 +0,036 +1,65%
04 sep 2,112 2,084 1,924
2,143 0 -0,131 -5,91%
05 sep 2,022 2,176 1,995
2,287 0 +0,092 +4,41%
06 sep 2,178 2,030 2,018
2,240 0 -0,146 -6,71%
09 sep 2,047 2,068 2,021
2,159 0 +0,038 +1,87%
10 sep 2,038 2,143 2,006
2,171 0 +0,075 +3,63%
11 sep 2,208 2,304 2,184
2,361 0 +0,161 +7,51%
12 sep 2,285 2,197 2,041
2,291 0 -0,107 -4,64%
13 sep 2,177 2,272 2,161
2,318 0 +0,075 +3,41%
16 sep 2,220 2,149 2,126
2,231 0 -0,123 -5,41%
17 sep 2,187 2,508 2,124
2,659 0 +0,359 +16,71%
18 sep 2,479 2,633 2,455
2,633 0 +0,125 +4,98%
19 sep 2,802 2,881 2,787
3,029 0 +0,248 +9,42%
20 sep 2,823 2,815 2,808
2,903 0 -0,066 -2,29%
23 sep 2,879 2,379 2,290
2,881 0 -0,436 -15,49%
24 sep 2,425 2,391 2,367
2,526 0 +0,012 +0,50%
25 sep 2,804 3,024 2,804
3,029 0 +0,633 +26,47%
26 sep 2,960 3,183 2,960
3,284 0 +0,159 +5,26%
27 sep 3,203 3,285 3,183
3,501 0 +0,102 +3,20%
30 sep 3,344 3,010 2,912
3,370 0 -0,275 -8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront