Akzo Nobel Booster Long 43,54

BNP, NLBNPNL2VD81
+ Akzo Nobel Booster Long 43,54 op mijn watchlist
1,934 13:30
+0,169 (+9,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,102 1,080 1,073
1,151 0 -0,215 -16,60%
04 feb 1,094 1,218 1,052
1,230 0 +0,138 +12,78%
05 feb 1,226 1,318 1,206
1,323 0 +0,100 +8,21%
06 feb 1,233 1,504 1,215
1,512 0 +0,186 +14,11%
07 feb 1,511 1,407 1,395
1,513 0 -0,097 -6,45%
10 feb 1,416 1,459 1,406
1,465 0 +0,052 +3,70%
11 feb 1,457 1,384 1,315
1,459 0 -0,075 -5,14%
12 feb 1,395 1,448 1,372
1,475 0 +0,064 +4,62%
13 feb 1,500 1,630 1,447
1,640 0 +0,182 +12,57%
14 feb 1,623 1,680 1,614
1,730 0 +0,050 +3,07%
17 feb 1,681 1,741 1,624
1,741 0 +0,061 +3,63%
18 feb 1,743 1,734 1,646
1,751 0 -0,007 -0,40%
19 feb 1,705 1,529 1,524
1,711 0 -0,205 -11,82%
20 feb 1,543 1,501 1,444
1,575 0 -0,028 -1,83%
21 feb 1,507 1,556 1,493
1,564 0 +0,055 +3,66%
24 feb 1,583 1,574 1,506
1,587 0 +0,018 +1,16%
25 feb 1,550 1,686 1,542
1,689 0 +0,112 +7,12%
26 feb 1,713 1,791 1,685
1,815 0 +0,105 +6,23%
27 feb 1,763 1,722 1,642
1,763 0 -0,069 -3,85%
28 feb 1,661 1,705 1,615
1,734 0 -0,017 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront