Umicore Booster Long 8,11

BNP, NLBNPNL2VFT5
+ Umicore Booster Long 8,11 op mijn watchlist
0,435 18:30
-0,130 (-23,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,570 0,640 0,570
0,660 5.000 +0,040 +6,67%
03 dec 0,650 0,700 0,640
0,720 0 +0,060 +9,37%
04 dec 0,710 0,730 0,690
0,740 0 +0,030 +4,29%
05 dec 0,720 0,740 0,690
0,740 0 +0,010 +1,37%
06 dec 0,750 0,740 0,720
0,770 0 0,000 0,00%
09 dec 0,750 0,800 0,750
0,810 0 +0,060 +8,11%
10 dec 0,730 0,780 0,730
0,780 0 -0,020 -2,50%
11 dec 0,770 0,730 0,700
0,770 0 -0,050 -6,41%
12 dec 0,740 0,700 0,690
0,750 0 -0,030 -4,11%
13 dec 0,710 0,610 0,600
0,710 0 -0,090 -12,86%
16 dec 0,600 0,610 0,560
0,610 0 0,000 0,00%
17 dec 0,580 0,510 0,510
0,580 0 -0,100 -16,39%
18 dec 0,530 0,520 0,510
0,550 0 +0,010 +1,96%
19 dec 0,510 0,450 0,450
0,510 0 -0,070 -13,46%
20 dec 0,460 0,500 0,440
0,510 0 +0,050 +11,11%
23 dec 0,520 0,600 0,500
0,600 0 +0,100 +20,00%
24 dec 0,590 0,590 0,580
0,600 0 -0,010 -1,67%
27 dec 0,580 0,570 0,570
0,600 0 -0,020 -3,39%
30 dec 0,580 0,570 0,540
0,590 0 0,000 0,00%
31 dec 0,560 0,560 0,560
0,580 0 -0,010 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront