SIGNIFY NV Booster Long 14,81

BNP, NLBNPNL2VF55
+ SIGNIFY NV Booster Long 14,81 op mijn watchlist
0,640 17:26
+0,100 (+18,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,715 1,720 1,685
1,730 0 +0,010 +0,58%
04 nov 1,735 1,720 1,675
1,755 0 0,000 0,00%
05 nov 1,725 1,670 1,670
1,735 0 -0,050 -2,91%
06 nov 1,685 1,550 1,515
1,735 0 -0,120 -7,19%
07 nov 1,565 1,610 1,555
1,645 0 +0,060 +3,87%
08 nov 1,615 1,520 1,495
1,615 0 -0,090 -5,59%
11 nov 1,555 1,600 1,515
1,605 0 +0,080 +5,26%
12 nov 1,565 1,430 1,415
1,575 0 -0,170 -10,63%
13 nov 1,425 1,380 1,325
1,435 0 -0,050 -3,50%
14 nov 1,375 1,530 1,365
1,540 0 +0,150 +10,87%
15 nov 1,505 1,600 1,505
1,610 0 +0,070 +4,58%
18 nov 1,615 1,630 1,595
1,675 0 +0,030 +1,87%
19 nov 1,645 1,650 1,555
1,660 0 +0,020 +1,23%
20 nov 1,665 1,550 1,540
1,680 0 -0,100 -6,06%
21 nov 1,565 1,460 1,375
1,565 0 -0,090 -5,81%
22 nov 1,465 1,540 1,395
1,540 0 +0,080 +5,48%
25 nov 1,575 1,540 1,525
1,575 0 0,000 0,00%
26 nov 1,525 1,380 1,355
1,535 0 -0,160 -10,39%
27 nov 1,385 1,340 1,315
1,405 0 -0,040 -2,90%
28 nov 1,365 1,380 1,325
1,380 0 +0,040 +2,99%
29 nov 1,365 1,420 1,365
1,420 0 +0,040 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront