SIGNIFY NV Booster Long 14,79

BNP, NLBNPNL2VF55
+ SIGNIFY NV Booster Long 14,79 op mijn watchlist
1,005 16:14
-0,075 (-6,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,375 1,540 1,365
1,540 0 +0,120 +8,45%
03 dec 1,535 1,480 1,465
1,565 0 -0,060 -3,90%
04 dec 1,285 1,290 1,195
1,300 0 -0,190 -12,84%
05 dec 1,275 1,350 1,245
1,405 0 +0,060 +4,65%
06 dec 1,345 1,490 1,305
1,490 0 +0,140 +10,37%
09 dec 1,375 1,460 1,375
1,460 0 -0,030 -2,01%
10 dec 1,405 1,460 1,405
1,505 0 0,000 0,00%
11 dec 1,455 1,530 1,405
1,530 0 +0,070 +4,79%
12 dec 1,535 1,480 1,465
1,545 0 -0,050 -3,27%
13 dec 1,465 1,490 1,425
1,500 0 +0,010 +0,68%
16 dec 1,455 1,490 1,405
1,490 0 0,000 0,00%
17 dec 1,465 1,420 1,405
1,475 0 -0,070 -4,70%
18 dec 1,415 1,440 1,355
1,440 0 +0,020 +1,41%
19 dec 1,375 1,310 1,295
1,385 0 -0,130 -9,03%
20 dec 1,295 1,340 1,255
1,340 0 +0,030 +2,29%
23 dec 1,315 1,370 1,285
1,370 0 +0,030 +2,24%
24 dec 1,385 1,375 1,355
1,405 0 +0,005 +0,36%
27 dec 1,365 1,380 1,325
1,390 0 +0,005 +0,36%
30 dec 1,375 1,375 1,365
1,435 0 -0,005 -0,36%
31 dec 1,385 1,475 1,385
1,475 0 +0,100 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront